USMF, TEFQX End of Day and Historical Stock Data [Firsthand Technology Opportunities Fund]

24 Nov 2025

LAST: 4.680	CHANGE: 0.16	OPEN: 4.680	HIGH: 4.680	ASK: 0.000	VOLUME: 0
LAST: 4.680	CHG(%): 3.54	PREV: 4.520	LOW: 4.680	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	4.680	4.680	4.680	4.680
20 Nov 25	4.520	4.520	4.520	4.520
19 Nov 25	4.760	4.760	4.760	4.760
18 Nov 25	4.780	4.780	4.780	4.780
13 Nov 25	4.980	4.980	4.980	4.980
12 Nov 25	5.260	5.260	5.260	5.260
11 Nov 25	5.280	5.280	5.280	5.280
10 Nov 25	5.300	5.300	5.300	5.300
07 Nov 25	5.140	5.140	5.140	5.140
06 Nov 25	5.100	5.100	5.100	5.100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680