USMF, TEFQX End of Day and Historical Stock Data [Firsthand Technology Opportunities Fund]

17 Apr 2026

LAST: 5.120	CHANGE: 0.09	OPEN: 5.120	HIGH: 5.120	ASK: 0.000	VOLUME: 0
LAST: 5.120	CHG(%): 1.79	PREV: 5.030	LOW: 5.120	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	5.120	5.120	5.120	5.120
16 Apr 26	5.030	5.030	5.030	5.030
15 Apr 26	4.860	4.860	4.860	4.860
14 Apr 26	4.750	4.750	4.750	4.750
13 Apr 26	4.580	4.580	4.580	4.580
10 Apr 26	4.460	4.460	4.460	4.460
09 Apr 26	4.410	4.410	4.410	4.410
08 Apr 26	4.440	4.440	4.440	4.440
07 Apr 26	4.300	4.300	4.300	4.300
06 Apr 26	4.280	4.280	4.280	4.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.120