USMF, TEFQX End of Day and Historical Stock Data [Firsthand Technology Opportunities Fund]

09 Sep 2026

LAST: 4.920	CHANGE: 0.11	OPEN: 4.920	HIGH: 4.920	ASK: 0.000	VOLUME: 0
LAST: 4.920	CHG(%): 2.19	PREV: 5.030	LOW: 4.920	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Sep 26	4.920	4.920	4.920	4.920
08 Sep 26	5.030	5.030	5.030	5.030
04 Sep 26	4.950	4.950	4.950	4.950
03 Sep 26	4.900	4.900	4.900	4.900
02 Sep 26	4.790	4.790	4.790	4.790
01 Sep 26	4.770	4.770	4.770	4.770
31 Aug 26	4.870	4.870	4.870	4.870
28 Aug 26	4.890	4.890	4.890	4.890
27 Aug 26	5.030	5.030	5.030	5.030
26 Aug 26	4.970	4.970	4.970	4.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.920