USMF, TEFQX End of Day and Historical Stock Data [Firsthand Technology Opportunities Fund]

04 May 2026

LAST: 5.220	CHANGE: 0.00	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 0.00	PREV: 5.220	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
04 May 26	5.220	5.220	5.220	5.220
01 May 26	5.220	5.220	5.220	5.220
30 Apr 26	5.140	5.140	5.140	5.140
29 Apr 26	4.980	4.980	4.980	4.980
28 Apr 26	4.930	4.930	4.930	4.930
27 Apr 26	5.070	5.070	5.070	5.070
24 Apr 26	5.090	5.090	5.090	5.090
23 Apr 26	5.150	5.150	5.150	5.150
22 Apr 26	5.270	5.270	5.270	5.270
21 Apr 26	5.110	5.110	5.110	5.110

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220