USMF, TAGFX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Class R6]

03 Sep 2026

LAST: 9.460	CHANGE: 0.19	OPEN: 9.460	HIGH: 9.460	ASK: 0.000	VOLUME: 0
LAST: 9.460	CHG(%): 2.05	PREV: 9.270	LOW: 9.460	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.460	9.460	9.460	9.460
02 Sep 26	9.270	9.270	9.270	9.270
01 Sep 26	9.380	9.380	9.380	9.380
31 Aug 26	9.560	9.560	9.560	9.560
28 Aug 26	9.600	9.600	9.600	9.600
27 Aug 26	9.760	9.760	9.760	9.760
26 Aug 26	9.660	9.660	9.660	9.660
25 Aug 26	9.620	9.620	9.620	9.620
24 Aug 26	9.600	9.600	9.600	9.600
21 Aug 26	9.760	9.760	9.760	9.760

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.460