USMF, TAGFX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Class R6]

17 Apr 2026

LAST: 9.130	CHANGE: 0.20	OPEN: 9.130	HIGH: 9.130	ASK: 0.000	VOLUME: 0
LAST: 9.130	CHG(%): 2.24	PREV: 8.930	LOW: 9.130	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.130	9.130	9.130	9.130
16 Apr 26	8.930	8.930	8.930	8.930
15 Apr 26	8.920	8.920	8.920	8.920
14 Apr 26	8.870	8.870	8.870	8.870
13 Apr 26	8.740	8.740	8.740	8.740
10 Apr 26	8.550	8.550	8.550	8.550
09 Apr 26	8.610	8.610	8.610	8.610
08 Apr 26	8.680	8.680	8.680	8.680
07 Apr 26	8.400	8.400	8.400	8.400
06 Apr 26	8.440	8.440	8.440	8.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.130