TIIEXNuveen International Equity Fund R605/22/2025
LAST:

 15.01		CHANGE:
 0.02		OPEN:
15.01		HIGH:
15.01		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
14.99		LOW:
15.01		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.0115.0115.0115.0100
05/21/2514.9914.9914.9914.9900
05/20/2515.1315.1315.1315.1300
05/19/2515.0515.0515.0515.0500
05/16/2514.8914.8914.8914.8900
05/15/2514.8314.8314.8314.8300
05/14/2514.6614.6614.6614.6600
05/13/2514.7414.7414.7414.7400
05/12/2514.6714.6714.6714.6700
05/09/2514.5714.5714.5714.5700
FUNDAMENTALS
Sector:
Industry:
52wk range:12.44 - 15.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24