EODData

USMF, TDWRX: Thornburg Developing World Fund Class R6

10 Oct 2025
LAST:

26.12

CHANGE:
 1.08
OPEN:
26.12
HIGH:
26.12
ASK:
0.00
VOLUME:
0
CHG(%):
3.97
PREV:
27.20
LOW:
26.12
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2526.1226.1226.1226.120
07 Oct 2527.2027.2027.2027.200
06 Oct 2527.2327.2327.2327.230
03 Oct 2527.2727.2727.2727.270
02 Oct 2527.0827.0827.0827.080
01 Oct 2526.8226.8226.8226.820
30 Sep 2526.7126.7126.7126.710
29 Sep 2526.7526.7526.7526.750
26 Sep 2526.4126.4126.4126.410
25 Sep 2526.6226.6226.6226.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:26.983.3%
MA10:26.822.7%
MA20:26.762.4%
MA50:26.000.4%
MA100:25.313.2%
MA200:23.6810.3%
RSI14:35.32 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.02 
ATR:0.19 
Week High:27.274.4%
Week Low:26.120.0%
Month High:27.274.4%
Month Low:26.0510.3%
Year High:27.274.4%
Year Low:19.6932.7%
Volatility:0.85