USMF, TQPAX End of Day and Historical Stock Data [Touchstone Strategic Income Fund

25 Nov 2025

LAST: 3.310	CHANGE: 0.00	OPEN: 3.310	HIGH: 3.310	ASK: 0.000	VOLUME: 0
LAST: 3.310	CHG(%): 0.00	PREV: 3.310	LOW: 3.310	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	3.310	3.310	3.310	3.310
24 Nov 25	3.310	3.310	3.310	3.310
20 Nov 25	3.300	3.300	3.300	3.300
19 Nov 25	3.290	3.290	3.290	3.290
18 Nov 25	3.290	3.290	3.290	3.290
13 Nov 25	3.300	3.300	3.300	3.300
12 Nov 25	3.300	3.300	3.300	3.300
11 Nov 25	3.300	3.300	3.300	3.300
10 Nov 25	3.290	3.290	3.290	3.290
07 Nov 25	3.290	3.290	3.290	3.290

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.310