EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAIBX: PGIM Core Bond Fund Class Z

10 Oct 2025
LAST:

8.860

CHANGE:
 0.03		OPEN:
8.860		HIGH:
8.860		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.830		LOW:
8.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.8608.8608.8608.8600
07 Oct 258.8308.8308.8308.8300
06 Oct 258.8208.8208.8208.8200
03 Oct 258.8408.8408.8408.8400
02 Oct 258.8508.8508.8508.8500
01 Oct 258.8408.8408.8408.8400
30 Sep 258.8208.8208.8208.8200
29 Sep 258.8308.8308.8308.8300
26 Sep 258.8108.8108.8108.8100
25 Sep 258.8108.8108.8108.8100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.840.2%
MA10:8.830.3%
MA20:8.840.2%
MA50:8.790.8%
MA100:8.711.7%
MA200:8.682.1%
STO9:100.00 
STO14:100.00 
RSI14:55.00
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.860.0%
Week Low:8.820.5%
Month High:8.880.2%
Month Low:8.812.1%
Year High:8.880.2%
Year Low:8.484.5%
Volatility:2.12