TQAIXT. Rowe Price Integrated U.S. Small-Cap Growth E06/26/2025
LAST:

 43.59		CHANGE:
 0.48		OPEN:
43.59		HIGH:
43.59		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.11		PREV:
43.11		LOW:
43.59		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2544.5344.5344.5344.5300
07/02/2544.1844.1844.1844.1800
07/01/2543.8043.8043.8043.8000
06/30/2543.6843.6843.6843.6800
06/27/2543.6543.6543.6543.6500
06/26/2543.5943.5943.5943.5900
06/25/2543.1143.1143.1143.1100
06/24/2543.5643.5643.5643.5600
06/23/2543.0143.0143.0143.0100
06/20/2542.5942.5942.5942.5900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09