TRZKXT. Rowe Price International Discovery Fund Z Cla07/03/2025
LAST:

 74.47		CHANGE:
 0.47		OPEN:
74.47		HIGH:
74.47		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.64		PREV:
74.00		LOW:
74.47		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2574.4774.4774.4774.4700
07/02/2574.0074.0074.0074.0000
07/01/2573.8073.8073.8073.8000
06/30/2573.9873.9873.9873.9800
06/27/2573.6573.6573.6573.6500
06/26/2573.1773.1773.1773.1700
06/25/2572.3972.3972.3972.3900
06/24/2572.4972.4972.4972.4900
06/23/2571.4271.4271.4271.4200
06/20/2570.8770.8770.8770.8700
FUNDAMENTALS
Sector:
Industry:
52wk range:58.41 - 74.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31