TRZKXT. Rowe Price International Discovery Fund Z Cla05/22/2025
LAST:

 70.06		CHANGE:
 0.08		OPEN:
70.06		HIGH:
70.06		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.11		PREV:
70.14		LOW:
70.06		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2570.0670.0670.0670.0600
05/21/2570.1470.1470.1470.1400
05/20/2570.3670.3670.3670.3600
05/19/2570.1870.1870.1870.1800
05/16/2569.8869.8869.8869.8800
05/15/2569.7569.7569.7569.7500
05/14/2569.4669.4669.4669.4600
05/13/2569.7169.7169.7169.7100
05/12/2569.2869.2869.2869.2800
05/09/2568.3068.3068.3068.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:58.41 - 72.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24