EODData

USMF, TALRX: Transamerica Asset Allocation Long Horizon Class

13 Jan 2026
LAST:

7.660

CHANGE:
 0.01
OPEN:
7.660
HIGH:
7.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.670
LOW:
7.660
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 267.6607.6607.6607.6600
12 Jan 267.6707.6707.6707.6700
09 Jan 267.6607.6607.6607.6600
08 Jan 267.6107.6107.6107.6100
07 Jan 267.6107.6107.6107.6100
06 Jan 267.6407.6407.6407.6400
05 Jan 267.5907.5907.5907.5900
02 Jan 267.4907.4907.4907.4900
31 Dec 257.4607.4607.4607.4600
30 Dec 257.5207.5207.5207.5200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.2%
MA10:7.590.9%
MA20:9.2420.6%
MA50:10.1031.8%
MA100:10.4035.7%
MA200:10.1332.2%
STO9:95.24 
STO14:5.70 
RSI14:6.82 
WPR14:-94.30 
MTM14:-3.29
ROC14:-0.30 
ATR:0.27 
Week High:7.670.1%
Week Low:7.610.7%
Month High:10.9743.2%
Month Low:7.4632.2%
Year High:10.9743.2%
Year Low:7.462.7%