EODData

USMF, TALRX: Transamerica Asset Allocation Long Horizon Class

04 Jun 2026
LAST:

8.070

CHANGE:
 0.04
OPEN:
8.070
HIGH:
8.070
ASK:
0.000
VOLUME:
0
CHG(%):
0.50
PREV:
8.030
LOW:
8.070
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.0708.0708.0708.0700
03 Jun 268.0308.0308.0308.0300
02 Jun 268.0808.0808.0808.0800
01 Jun 268.0808.0808.0808.0800
29 May 268.0508.0508.0508.0500
28 May 268.0208.0208.0208.0200
27 May 267.9707.9707.9707.9700
26 May 267.9707.9707.9707.9700
22 May 267.9107.9107.9107.9100
21 May 267.8707.8707.8707.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.060.1%
MA10:8.010.8%
MA20:7.912.0%
MA50:7.685.1%
MA100:7.625.9%
MA200:9.0312.0%
STO9:94.12 
STO14:97.14 
RSI14:66.13 
WPR14:-2.86 
MTM14:0.31
ROC14:0.04 
ATR:0.04 
Week High:8.080.1%
Week Low:8.020.6%
Month High:8.080.1%
Month Low:7.7112.0%
Year High:10.9735.9%
Year Low:7.0314.8%
Volatility:10.41