EODData

USMF, TIBLX: Nuveen International Bond Fund Premier

04 Jun 2026
LAST:

8.970

CHANGE:
 0.00
OPEN:
8.970
HIGH:
8.970
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.970
LOW:
8.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.9708.9708.9708.9700
03 Jun 268.9708.9708.9708.9700
02 Jun 268.9908.9908.9908.9900
01 Jun 268.9808.9808.9808.9800
29 May 268.9908.9908.9908.9900
28 May 268.9708.9708.9708.9700
27 May 268.9608.9608.9608.9600
26 May 268.9608.9608.9608.9600
22 May 268.9308.9308.9308.9300
21 May 268.9208.9208.9208.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.980.1%
MA10:8.960.1%
MA20:8.940.4%
MA50:8.920.5%
MA100:8.950.2%
MA200:8.970.0%
STO9:66.67
STO14:83.33 
RSI14:61.90 
WPR14:-16.67 
MTM14:0.09
ROC14:0.01 
ATR:0.02 
Week High:8.990.2%
Week Low:8.970.0%
Month High:8.990.2%
Month Low:8.870.0%
Year High:9.091.3%
Year Low:8.821.7%
Volatility:0.29