EODData

MEMBERSHIP REGISTER LOG IN

USMF, TNHIX:

03 Sep 2025
LAST:

8.610

CHANGE:
 0.01		OPEN:
8.610		HIGH:
8.610		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.600		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 258.6108.6108.6108.6100
02 Sep 258.6008.6008.6008.6000
29 Aug 258.6208.6208.6208.6200
28 Aug 258.6708.6708.6708.6700
27 Aug 258.6608.6608.6608.6600
26 Aug 258.6608.6608.6608.6600
25 Aug 258.6608.6608.6608.6600
22 Aug 258.6308.6308.6308.6300
21 Aug 258.6108.6108.6108.6100
20 Aug 258.6108.6108.6108.6100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.63
MA10:8.63
MA20:8.62
MA50:8.62
MA100:8.54
MA200:8.53
STO9:14.29
STO14:14.29
RSI14:47.06
WPR14:-85.71
ATR:0.01
Week High:8.67
Week Low:8.60
Month High:8.67
Month Low:8.60
Year High:8.67
Year Low:8.19
Volatility:0.85