TFFYXTouchstone Focused Fd Cl Y07/07/2025
LAST:

 79.80		CHANGE:
 0.75		OPEN:
79.80		HIGH:
79.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.95		PREV:
79.05		LOW:
79.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2579.8079.8079.8079.8000
07/03/2580.2780.2780.2780.2700
07/02/2579.5479.5479.5479.5400
07/01/2579.1379.1379.1379.1300
06/30/2579.0579.0579.0579.0500
06/27/2578.6878.6878.6878.6800
06/26/2578.1478.1478.1478.1400
06/25/2577.2877.2877.2877.2800
06/24/2577.4477.4477.4477.4400
06/23/2576.5576.5576.5576.5500
FUNDAMENTALS
Sector:
Industry:
52wk range:63.90 - 79.54
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09