TFFYXTouchstone Focused Fd Cl Y05/22/2025
LAST:

 73.88		CHANGE:
 0.01		OPEN:
73.88		HIGH:
73.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
73.89		LOW:
73.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2573.8873.8873.8873.8800
05/21/2573.8973.8973.8973.8900
05/20/2574.9574.9574.9574.9500
05/19/2575.2375.2375.2375.2300
05/16/2575.1075.1075.1075.1000
05/15/2574.7174.7174.7174.7100
05/14/2574.7174.7174.7174.7100
05/13/2574.6274.6274.6274.6200
05/12/2574.2374.2374.2374.2300
05/09/2571.6271.6271.6271.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:63.90 - 78.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24