USMF, TGRGX End of Day and Historical Stock Data [Transamerica International Focus

14 Oct 2025

LAST: 7.220	CHANGE: 0.01	OPEN: 7.220	HIGH: 7.220	ASK: 0.000	VOLUME: 0
LAST: 7.220	CHG(%): 0.14	PREV: 7.230	LOW: 7.220	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	7.220	7.220	7.220	7.220
13 Oct 25	7.230	7.230	7.230	7.230
10 Oct 25	7.140	7.140	7.140	7.140
07 Oct 25	7.370	7.370	7.370	7.370
06 Oct 25	7.440	7.440	7.440	7.440
03 Oct 25	7.410	7.410	7.410	7.410
02 Oct 25	7.390	7.390	7.390	7.390
01 Oct 25	7.340	7.340	7.340	7.340
30 Sep 25	7.330	7.330	7.330	7.330
29 Sep 25	7.300	7.300	7.300	7.300

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.220