TILWXNuveen Large Cap Growth Fund W07/03/2025
LAST:

 30.54		CHANGE:
 0.34		OPEN:
30.54		HIGH:
30.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
30.20		LOW:
30.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.5430.5430.5430.5400
07/02/2530.2030.2030.2030.2000
07/01/2529.9929.9929.9929.9900
06/30/2530.3030.3030.3030.3000
06/27/2530.1730.1730.1730.1700
06/26/2529.8929.8929.8929.8900
06/25/2529.5629.5629.5629.5600
06/24/2529.4829.4829.4829.4800
06/23/2529.0029.0029.0029.0000
06/20/2528.7028.7028.7028.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.89 - 31.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09