EODData

USMF, TLTRX: Nuveen Lifecycle Index 2010 Fund Retirement

10 Oct 2025
LAST:

17.67

CHANGE:
 0.13
OPEN:
17.67
HIGH:
17.67
ASK:
0.00
VOLUME:
0
CHG(%):
0.73
PREV:
17.80
LOW:
17.67
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2517.6717.6717.6717.670
07 Oct 2517.8017.8017.8017.800
06 Oct 2517.8217.8217.8217.820
03 Oct 2517.8117.8117.8117.810
02 Oct 2517.8117.8117.8117.810
01 Oct 2517.7917.7917.7917.790
30 Sep 2517.7317.7317.7317.730
29 Sep 2517.7117.7117.7117.710
26 Sep 2517.6717.6717.6717.670
25 Sep 2517.6317.6317.6317.630

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.780.6%
MA10:17.740.4%
MA20:17.730.3%
MA50:17.510.9%
MA100:17.212.7%
MA200:16.765.4%
STO14:21.05
RSI14:45.65
WPR14:-78.95
MTM14:-0.05
ROC14:0.00 
ATR:0.03 
Week High:17.820.8%
Week Low:17.670.0%
Month High:17.820.8%
Month Low:17.625.4%
Year High:17.820.8%
Year Low:15.6512.9%
Volatility:1.51