TLCYXTouchstone Large Cap Fund Class Y07/07/2025
LAST:

 19.97		CHANGE:
 0.19		OPEN:
19.97		HIGH:
19.97		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.96		PREV:
19.78		LOW:
19.97		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2519.9719.9719.9719.9700
07/03/2520.1920.1920.1920.1900
07/02/2520.0420.0420.0420.0400
07/01/2519.9719.9719.9719.9700
06/30/2519.7819.7819.7819.7800
06/27/2519.7119.7119.7119.7100
06/26/2519.6119.6119.6119.6100
06/25/2519.5219.5219.5219.5200
06/24/2519.6519.6519.6519.6500
06/23/2519.5019.5019.5019.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:17.53 - 21.27
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31