THOIXThornburg Global Opportunities Fund Class I Shar06/26/2025
LAST:

 42.73		CHANGE:
 0.33		OPEN:
42.73		HIGH:
42.73		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.78		PREV:
42.40		LOW:
42.73		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2543.3643.3643.3643.3600
07/03/2543.5743.5743.5743.5700
07/02/2543.2643.2643.2643.2600
07/01/2543.1643.1643.1643.1600
06/30/2543.0343.0343.0343.0300
06/27/2543.0343.0343.0343.0300
06/26/2542.7342.7342.7342.7300
06/25/2542.4042.4042.4042.4000
06/24/2542.3842.3842.3842.3800
06/23/2541.6841.6841.6841.6800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09