TBLPXT. Rowe Price Retirement Blend 2005 Fund07/07/2025
LAST:

 10.28		CHANGE:
 0.04		OPEN:
10.28		HIGH:
10.28		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.39		PREV:
10.32		LOW:
10.28		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2510.2810.2810.2810.2800
07/03/2510.3210.3210.3210.3200
07/02/2510.3010.3010.3010.3000
07/01/2510.2910.2910.2910.2900
06/30/2510.2810.2810.2810.2800
06/27/2510.2610.2610.2610.2600
06/26/2510.2410.2410.2410.2400
06/25/2510.1910.1910.1910.1900
06/24/2510.2010.2010.2010.2000
06/23/2510.1410.1410.1410.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:9.36 - 10.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09