USMF, TRIIX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Cl I]

24 Nov 2025

LAST: 4.750	CHANGE: 0.08	OPEN: 4.750	HIGH: 4.750	ASK: 0.000	VOLUME: 0
LAST: 4.750	CHG(%): 1.71	PREV: 4.670	LOW: 4.750	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	4.750	4.750	4.750	4.750
20 Nov 25	4.670	4.670	4.670	4.670
19 Nov 25	4.720	4.720	4.720	4.720
18 Nov 25	4.750	4.750	4.750	4.750
13 Nov 25	4.820	4.820	4.820	4.820
12 Nov 25	4.900	4.900	4.900	4.900
11 Nov 25	4.890	4.890	4.890	4.890
10 Nov 25	4.860	4.860	4.860	4.860
07 Nov 25	4.820	4.820	4.820	4.820
06 Nov 25	4.770	4.770	4.770	4.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.750