USMF, TRIIX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Cl I]

04 Jun 2026

LAST: 4.950	CHANGE: 0.05	OPEN: 4.950	HIGH: 4.950	ASK: 0.000	VOLUME: 0
LAST: 4.950	CHG(%): 1.02	PREV: 4.900	LOW: 4.950	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	4.950	4.950	4.950	4.950
03 Jun 26	4.900	4.900	4.900	4.900
02 Jun 26	4.960	4.960	4.960	4.960
01 Jun 26	4.950	4.950	4.950	4.950
29 May 26	4.930	4.930	4.930	4.930
28 May 26	4.920	4.920	4.920	4.920
27 May 26	4.940	4.940	4.940	4.940
26 May 26	4.940	4.940	4.940	4.940
22 May 26	4.910	4.910	4.910	4.910
21 May 26	4.920	4.920	4.920	4.920

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.950