USMF, TIHYX End of Day and Historical Stock Data [Nuveen High Yield Fund R6]

12 Dec 2025

LAST: 8.890	CHANGE: 0.02	OPEN: 8.890	HIGH: 8.890	ASK: 0.000	VOLUME: 0
LAST: 8.890	CHG(%): 0.22	PREV: 8.910	LOW: 8.890	BID: 0.000

Period:

Date	Open	High	Low	Close
12 Dec 25	8.890	8.890	8.890	8.890
11 Dec 25	8.910	8.910	8.910	8.910
10 Dec 25	8.900	8.900	8.900	8.900
09 Dec 25	8.890	8.890	8.890	8.890
08 Dec 25	8.900	8.900	8.900	8.900
05 Dec 25	8.910	8.910	8.910	8.910
04 Dec 25	8.910	8.910	8.910	8.910
03 Dec 25	8.920	8.920	8.920	8.920
02 Dec 25	8.900	8.900	8.900	8.900
01 Dec 25	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.890