TRGOXT. Rowe Price Large-Cap Growth Fund05/22/2025
LAST:

 81.24		CHANGE:
 0.29		OPEN:
81.24		HIGH:
81.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.36		PREV:
80.95		LOW:
81.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2581.2481.2481.2481.2400
05/21/2580.9580.9580.9580.9500
05/20/2582.2282.2282.2282.2200
05/19/2582.7582.7582.7582.7500
05/16/2582.5682.5682.5682.5600
05/15/2582.0382.0382.0382.0300
05/14/2582.5582.5582.5582.5500
05/13/2582.0882.0882.0882.0800
05/12/2581.2681.2681.2681.2600
05/09/2578.1178.1178.1178.1100
FUNDAMENTALS
Sector:
Industry:
52wk range:67.36 - 89.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24