EODData

USMF, TRGOX: T. Rowe Price Large-Cap Growth Fund

12 Jan 2026
LAST:

84.99

CHANGE:
 0.07
OPEN:
84.99
HIGH:
84.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.08
PREV:
84.92
LOW:
84.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2684.9984.9984.9984.990
09 Jan 2684.9284.9284.9284.920
08 Jan 2684.5684.5684.5684.560
07 Jan 2685.5785.5785.5785.570
06 Jan 2685.3085.3085.3085.300
05 Jan 2684.5684.5684.5684.560
02 Jan 2684.1184.1184.1184.110
31 Dec 2584.3784.3784.3784.370
30 Dec 2585.0285.0285.0285.020
29 Dec 2585.1285.1285.1285.120

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:85.070.1%
MA10:84.850.2%
MA20:84.970.0%
MA50:91.647.8%
MA100:92.779.2%
MA200:87.773.3%
STO9:60.27
STO14:60.27
RSI14:57.66
WPR14:-39.73
MTM14:0.46
ROC14:0.01 
ATR:0.40 
Week High:85.570.7%
Week Low:84.560.5%
Month High:95.4512.3%
Month Low:81.843.3%
Year High:99.9917.6%
Year Low:67.3626.2%
Volatility:5.17