EODData

USMF, TSMDX: Trillium ESG Small/Mid Cap Fund Institutional

16 Oct 2025
LAST:

15.72

CHANGE:
 0.04
OPEN:
15.72
HIGH:
15.72
ASK:
0.00
VOLUME:
0
CHG(%):
0.25
PREV:
15.76
LOW:
15.72
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 2515.7215.7215.7215.720
15 Oct 2515.8015.8015.8015.800
14 Oct 2515.7615.7615.7615.760
13 Oct 2515.6315.6315.6315.630
10 Oct 2515.3815.3815.3815.380
07 Oct 2515.7415.7415.7415.740
06 Oct 2515.9115.9115.9115.910
03 Oct 2515.8815.8815.8815.880
02 Oct 2515.8015.8015.8015.800
01 Oct 2515.7215.7215.7215.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:15.660.4%
MA10:15.740.1%
MA20:15.750.2%
MA50:15.720.0%
MA100:15.501.4%
MA200:15.094.2%
STO9:79.25
STO14:79.25
RSI14:50.63
WPR14:-20.75
MTM14:0.17
ROC14:0.01 
ATR:0.11 
Week High:15.800.5%
Week Low:15.382.2%
Month High:15.961.5%
Month Low:15.384.2%
Year High:17.229.5%
Year Low:12.4826.0%
Volatility:6.91