TSMDXTrillium ESG Small/Mid Cap Fund Institutional05/22/2025
LAST:

 14.80		CHANGE:
 0.03		OPEN:
14.80		HIGH:
14.80		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.20		PREV:
14.77		LOW:
14.80		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2514.8014.8014.8014.8000
05/21/2514.7714.7714.7714.7700
05/20/2515.1415.1415.1415.1400
05/19/2515.2115.2115.2115.2100
05/16/2515.2115.2115.2115.2100
05/15/2515.0615.0615.0615.0600
05/14/2515.0215.0215.0215.0200
05/13/2515.0615.0615.0615.0600
05/12/2514.9914.9914.9914.9900
05/09/2514.5014.5014.5014.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:12.48 - 17.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24