USMF, TAGBX End of Day and Historical Stock Data [Templeton Global Balanced Fund Class A]

24 Nov 2025

LAST: 2.790	CHANGE: 0.02	OPEN: 2.790	HIGH: 2.790	ASK: 0.000	VOLUME: 0
LAST: 2.790	CHG(%): 0.72	PREV: 2.770	LOW: 2.790	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	2.790	2.790	2.790	2.790
20 Nov 25	2.770	2.770	2.770	2.770
19 Nov 25	2.790	2.790	2.790	2.790
18 Nov 25	2.800	2.800	2.800	2.800
13 Nov 25	2.850	2.850	2.850	2.850
12 Nov 25	2.870	2.870	2.870	2.870
11 Nov 25	2.860	2.860	2.860	2.860
10 Nov 25	2.850	2.850	2.850	2.850
07 Nov 25	2.820	2.820	2.820	2.820
06 Nov 25	2.820	2.820	2.820	2.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2.790