USMF, TAGBX End of Day and Historical Stock Data [Templeton Global Balanced Fund Class A]

23 Jan 2026

LAST: 3.030	CHANGE: 0.01	OPEN: 3.030	HIGH: 3.030	ASK: 0.000	VOLUME: 0
LAST: 3.030	CHG(%): 0.33	PREV: 3.020	LOW: 3.030	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jan 26	3.030	3.030	3.030	3.030
22 Jan 26	3.020	3.020	3.020	3.020
21 Jan 26	3.000	3.000	3.000	3.000
20 Jan 26	2.970	2.970	2.970	2.970
16 Jan 26	3.000	3.000	3.000	3.000
15 Jan 26	3.000	3.000	3.000	3.000
14 Jan 26	2.990	2.990	2.990	2.990
13 Jan 26	2.980	2.980	2.980	2.980
12 Jan 26	2.980	2.980	2.980	2.980
09 Jan 26	2.970	2.970	2.970	2.970

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.030