USMF, TIXHX End of Day and Historical Stock Data [Nuveen 5-15 Year Laddered Tax Exempt Bond Fund I]

26 Jun 2025

LAST: 9.560	CHANGE: 0.02	OPEN: 9.560	HIGH: 9.560	ASK: 0.000	VOLUME: 0
LAST: 9.560	CHG(%): 0.21	PREV: 9.540	LOW: 9.560	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	9.580	9.580	9.580	9.580
02 Sep 25	9.560	9.560	9.560	9.560
29 Aug 25	9.570	9.570	9.570	9.570
28 Aug 25	9.570	9.570	9.570	9.570
27 Aug 25	9.570	9.570	9.570	9.570
26 Aug 25	9.570	9.570	9.570	9.570
25 Aug 25	9.560	9.560	9.560	9.560
22 Aug 25	9.560	9.560	9.560	9.560
21 Aug 25	9.540	9.540	9.540	9.540
20 Aug 25	9.550	9.550	9.550	9.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.560