USMF, TDFAX End of Day and Historical Stock Data [Transamerica Sustainable Equity Income Class A]

26 Jun 2025

LAST: 8.250	CHANGE: 0.06	OPEN: 8.250	HIGH: 8.250	ASK: 0.000	VOLUME: 0
LAST: 8.250	CHG(%): 0.73	PREV: 8.190	LOW: 8.250	BID: 0.000

Period:

Date	Open	High	Low	Close
29 Aug 25	8.490	8.490	8.490	8.490
28 Aug 25	8.510	8.510	8.510	8.510
27 Aug 25	8.510	8.510	8.510	8.510
26 Aug 25	8.500	8.500	8.500	8.500
25 Aug 25	8.470	8.470	8.470	8.470
22 Aug 25	8.530	8.530	8.530	8.530
21 Aug 25	8.400	8.400	8.400	8.400
20 Aug 25	8.440	8.440	8.440	8.440
19 Aug 25	8.430	8.430	8.430	8.430
18 Aug 25	8.400	8.400	8.400	8.400

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.250