EODData

MEMBERSHIP REGISTER LOG IN

USMF, TFGYX: American Beacon Twentyfour Strategic Income Fund

15 Jan 2026
LAST:

8.910

CHANGE:
 0.00		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.910		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 268.9108.9108.9108.9100
14 Jan 268.9108.9108.9108.9100
13 Jan 268.9008.9008.9008.9000
12 Jan 268.9008.9008.9008.9000
09 Jan 268.8908.8908.8908.8900
08 Jan 268.8808.8808.8808.8800
07 Jan 268.8808.8808.8808.8800
06 Jan 268.8708.8708.8708.8700
05 Jan 268.8708.8708.8708.8700
02 Jan 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.900.1%
MA10:8.890.3%
MA20:8.880.3%
MA50:8.870.5%
MA100:8.860.5%
MA200:8.791.4%
STO9:100.00 
STO14:100.00 
RSI14:66.67 
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.910.0%
Week Low:8.880.3%
Month High:8.910.0%
Month Low:8.861.4%
Year High:8.920.1%
Year Low:8.485.1%
Volatility:0.84