USMF, TODCX End of Day and Historical Stock Data [Touchstone Active Bond Fund Class C]

08 Jan 2026

LAST: 8.650	CHANGE: 0.03	OPEN: 8.650	HIGH: 8.650	ASK: 0.000	VOLUME: 0
LAST: 8.650	CHG(%): 0.35	PREV: 8.680	LOW: 8.650	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	8.650	8.650	8.650	8.650
07 Jan 26	8.680	8.680	8.680	8.680
06 Jan 26	8.650	8.650	8.650	8.650
05 Jan 26	8.660	8.660	8.660	8.660
02 Jan 26	8.650	8.650	8.650	8.650
31 Dec 25	8.660	8.660	8.660	8.660
30 Dec 25	8.670	8.670	8.670	8.670
29 Dec 25	8.700	8.700	8.700	8.700
26 Dec 25	8.690	8.690	8.690	8.690
24 Dec 25	8.690	8.690	8.690	8.690

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.650