EODData

MEMBERSHIP REGISTER LOG IN

USMF, TODCX: Touchstone Active Bond Fund Class C

05 Mar 2026
LAST:

8.670

CHANGE:
 0.03		OPEN:
8.670		HIGH:
8.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.700		LOW:
8.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 268.6708.6708.6708.6700
04 Mar 268.7008.7008.7008.7000
02 Mar 268.7108.7108.7108.7100
27 Feb 268.7508.7508.7508.7500
26 Feb 268.7308.7308.7308.7300
25 Feb 268.7508.7508.7508.7500
24 Feb 268.7608.7608.7608.7600
23 Feb 268.7708.7708.7708.7700
20 Feb 268.7508.7508.7508.7500
19 Feb 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.710.5%
MA10:8.730.7%
MA20:8.720.6%
MA50:8.690.2%
MA100:8.690.2%
MA200:8.620.6%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.06
ROC14:-0.01 
ATR:0.02 
Week High:8.750.9%
Week Low:8.670.0%
Month High:8.771.2%
Month Low:8.670.6%
Year High:8.771.2%
Year Low:8.334.1%
Volatility:1.35