EODData

USMF, TAHBX: Transamerica High Yield Bond Class R6

10 Oct 2025
LAST:

8.210

CHANGE:
 0.07
OPEN:
8.210
HIGH:
8.210
ASK:
0.000
VOLUME:
0
CHG(%):
0.85
PREV:
8.280
LOW:
8.210
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.2108.2108.2108.2100
07 Oct 258.2808.2808.2808.2800
06 Oct 258.2908.2908.2908.2900
03 Oct 258.2908.2908.2908.2900
02 Oct 258.2908.2908.2908.2900
01 Oct 258.2808.2808.2808.2800
30 Sep 258.2708.2708.2708.2700
29 Sep 258.2708.2708.2708.2700
26 Sep 258.2708.2708.2708.2700
25 Sep 258.2708.2708.2708.2700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.270.8%
MA10:8.270.8%
MA20:8.280.9%
MA50:8.260.6%
MA100:8.220.1%
MA200:8.170.5%
RSI14:16.67 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.01 
Week High:8.291.0%
Week Low:8.210.0%
Month High:8.291.0%
Month Low:8.210.5%
Year High:8.301.1%
Year Low:7.825.0%
Volatility:0.36