USMF, TSLFX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R4]

15 Jan 2026

LAST: 5.530	CHANGE: 0.08	OPEN: 5.530	HIGH: 5.530	ASK: 0.000	VOLUME: 0
LAST: 5.530	CHG(%): 1.47	PREV: 5.450	LOW: 5.530	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	5.530	5.530	5.530	5.530
14 Jan 26	5.450	5.450	5.450	5.450
13 Jan 26	5.420	5.420	5.420	5.420
12 Jan 26	5.400	5.400	5.400	5.400
09 Jan 26	5.410	5.410	5.410	5.410
08 Jan 26	5.380	5.380	5.380	5.380
07 Jan 26	5.350	5.350	5.350	5.350
06 Jan 26	5.370	5.370	5.370	5.370
05 Jan 26	5.310	5.310	5.310	5.310
02 Jan 26	5.240	5.240	5.240	5.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.530