USMF, TSLFX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R4]

07 Oct 2025

LAST: 5.230	CHANGE: 0.07	OPEN: 5.230	HIGH: 5.230	ASK: 0.000	VOLUME: 0
LAST: 5.230	CHG(%): 1.32	PREV: 5.300	LOW: 5.230	BID: 0.000

Period:

Date	Open	High	Low	Close
07 Oct 25	5.230	5.230	5.230	5.230
06 Oct 25	5.300	5.300	5.300	5.300
03 Oct 25	5.290	5.290	5.290	5.290
02 Oct 25	5.280	5.280	5.280	5.280
01 Oct 25	5.270	5.270	5.270	5.270
30 Sep 25	5.240	5.240	5.240	5.240
29 Sep 25	5.210	5.210	5.210	5.210
26 Sep 25	5.240	5.240	5.240	5.240
25 Sep 25	5.180	5.180	5.180	5.180
24 Sep 25	5.210	5.210	5.210	5.210

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.230