USMF, TSLFX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R4]

28 Apr 2026

LAST: 6.020	CHANGE: 0.03	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.50	PREV: 6.050	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Apr 26	6.020	6.020	6.020	6.020
27 Apr 26	6.050	6.050	6.050	6.050
24 Apr 26	6.020	6.020	6.020	6.020
23 Apr 26	6.010	6.010	6.010	6.010
22 Apr 26	6.010	6.010	6.010	6.010
21 Apr 26	6.020	6.020	6.020	6.020
20 Apr 26	6.040	6.040	6.040	6.040
17 Apr 26	6.020	6.020	6.020	6.020
16 Apr 26	5.900	5.900	5.900	5.900
15 Apr 26	5.880	5.880	5.880	5.880

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020