TORYXThe Torray Fund05/22/2025
LAST:

 52.83		CHANGE:
 0.23		OPEN:
52.83		HIGH:
52.83		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
53.06		LOW:
52.83		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2552.8352.8352.8352.8300
05/21/2553.0653.0653.0653.0600
05/20/2554.1954.1954.1954.1900
05/19/2554.4454.4454.4454.4400
05/16/2554.4454.4454.4454.4400
05/15/2554.1054.1054.1054.1000
05/14/2553.7053.7053.7053.7000
05/13/2554.3054.3054.3054.3000
05/12/2554.2654.2654.2654.2600
05/09/2552.5052.5052.5052.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:47.59 - 59.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 29, 1995
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24