TIEIXNuveen Equity Index Fund R605/22/2025
LAST:

 40.78		CHANGE:
 0.00		OPEN:
40.78		HIGH:
40.78		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
40.78		LOW:
40.78		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2540.7840.7840.7840.7800
05/21/2540.7840.7840.7840.7800
05/20/2541.5041.5041.5041.5000
05/19/2541.6541.6541.6541.6500
05/16/2541.6241.6241.6241.6200
05/15/2541.3141.3141.3141.3100
05/14/2541.1541.1541.1541.1500
05/13/2541.1341.1341.1341.1300
05/12/2540.8440.8440.8440.8400
05/09/2539.5439.5439.5439.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:34.65 - 43.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24