TVCFXThornburg Value Fund - C Share05/22/2025
LAST:

 62.14		CHANGE:
 0.01		OPEN:
62.14		HIGH:
62.14		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.02		PREV:
62.15		LOW:
62.14		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2562.1462.1462.1462.1400
05/21/2562.1562.1562.1562.1500
05/20/2563.9263.9263.9263.9200
05/19/2563.8663.8663.8663.8600
05/16/2563.9663.9663.9663.9600
05/15/2563.2663.2663.2663.2600
05/14/2563.4063.4063.4063.4000
05/13/2563.7163.7163.7163.7100
05/12/2563.1663.1663.1663.1600
05/09/2561.0161.0161.0161.0100
FUNDAMENTALS
Sector:
Industry:
52wk range:51.45 - 72.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 15, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24