USMF, TPHAX End of Day and Historical Stock Data [Timothy Plan High-Yield Fund Class A]

14 Oct 2025

LAST: 9.030	CHANGE: 0.02	OPEN: 9.030	HIGH: 9.030	ASK: 0.000	VOLUME: 0
LAST: 9.030	CHG(%): 0.22	PREV: 9.010	LOW: 9.030	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.030	9.030	9.030	9.030
13 Oct 25	9.010	9.010	9.010	9.010
10 Oct 25	9.010	9.010	9.010	9.010
07 Oct 25	9.090	9.090	9.090	9.090
06 Oct 25	9.100	9.100	9.100	9.100
03 Oct 25	9.090	9.090	9.090	9.090
02 Oct 25	9.100	9.100	9.100	9.100
01 Oct 25	9.090	9.090	9.090	9.090
30 Sep 25	9.090	9.090	9.090	9.090
29 Sep 25	9.090	9.090	9.090	9.090

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.030