TQMIXAmg Timessquare Mid Cap Growth Fund Class I07/07/2025
LAST:

 18.51		CHANGE:
 0.04		OPEN:
18.51		HIGH:
18.51		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.22		PREV:
18.55		LOW:
18.51		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2518.5118.5118.5118.5100
07/03/2518.5518.5518.5518.5500
07/02/2518.4118.4118.4118.4100
07/01/2518.4018.4018.4018.4000
06/30/2518.4618.4618.4618.4600
06/27/2518.3118.3118.3118.3100
06/26/2518.2718.2718.2718.2700
06/25/2518.1018.1018.1018.1000
06/24/2518.2318.2318.2318.2300
06/23/2517.9517.9517.9517.9500
FUNDAMENTALS
Sector:
Industry:
52wk range:14.68 - 19.74
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09