EODData

USMF, TQMIX: Amg Timessquare Mid Cap Growth Fund Class I

03 Sep 2026
LAST:

17.73

CHANGE:
 0.30
OPEN:
17.73
HIGH:
17.73
ASK:
0.00
VOLUME:
0
CHG(%):
1.72
PREV:
17.43
LOW:
17.73
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2617.7317.7317.7317.730
02 Sep 2617.4317.4317.4317.430
01 Sep 2617.5917.5917.5917.590
31 Aug 2617.9817.9817.9817.980
28 Aug 2618.0118.0118.0118.010
27 Aug 2618.3218.3218.3218.320
26 Aug 2618.1118.1118.1118.110
25 Aug 2617.9917.9917.9917.990
24 Aug 2617.9917.9917.9917.990
21 Aug 2618.2018.2018.2018.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.750.1%
MA10:17.941.2%
MA20:18.192.6%
MA50:17.921.1%
MA100:17.372.1%
MA200:17.073.9%
STO9:33.71
STO14:23.81
RSI14:31.89 
WPR14:-76.19
MTM14:-0.96
ROC14:-0.05 
ATR:0.18 
Week High:18.323.3%
Week Low:17.431.7%
Month High:18.695.4%
Month Low:17.433.9%
Year High:19.9012.2%
Year Low:14.8219.6%
Volatility:12.28