USMF, TRKZX End of Day and Historical Stock Data [T. Rowe Price High Yield Fund Z Class]

08 Jan 2026

LAST: 6.020	CHANGE: 0.00	OPEN: 6.020	HIGH: 6.020	ASK: 0.000	VOLUME: 0
LAST: 6.020	CHG(%): 0.00	PREV: 6.020	LOW: 6.020	BID: 0.000

Period:

Date	Open	High	Low	Close
08 Jan 26	6.020	6.020	6.020	6.020
07 Jan 26	6.020	6.020	6.020	6.020
06 Jan 26	6.020	6.020	6.020	6.020
05 Jan 26	6.020	6.020	6.020	6.020
02 Jan 26	6.010	6.010	6.010	6.010
31 Dec 25	6.010	6.010	6.010	6.010
30 Dec 25	6.010	6.010	6.010	6.010
29 Dec 25	6.010	6.010	6.010	6.010
26 Dec 25	6.000	6.000	6.000	6.000
24 Dec 25	6.010	6.010	6.010	6.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.020