USMF, TRKZX End of Day and Historical Stock Data [T. Rowe Price High Yield Fund Z Class]

26 Jun 2025

LAST: 5.980	CHANGE: 0.01	OPEN: 5.980	HIGH: 5.980	ASK: 0.000	VOLUME: 0
LAST: 5.980	CHG(%): 0.17	PREV: 5.970	LOW: 5.980	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	6.020	6.020	6.020	6.020
26 Aug 25	6.010	6.010	6.010	6.010
25 Aug 25	6.010	6.010	6.010	6.010
22 Aug 25	6.000	6.000	6.000	6.000
21 Aug 25	5.980	5.980	5.980	5.980
20 Aug 25	5.980	5.980	5.980	5.980
19 Aug 25	5.990	5.990	5.990	5.990
18 Aug 25	5.990	5.990	5.990	5.990
15 Aug 25	5.990	5.990	5.990	5.990
14 Aug 25	6.000	6.000	6.000	6.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.980