TRZDXT. Rowe Price Dividend Growth Fund Z Class05/22/2025
LAST:

 79.38		CHANGE:
 0.33		OPEN:
79.38		HIGH:
79.38		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.41		PREV:
79.71		LOW:
79.38		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2579.3879.3879.3879.3800
05/21/2579.7179.7179.7179.7100
05/20/2581.0481.0481.0481.0400
05/19/2581.2381.2381.2381.2300
05/16/2581.0381.0381.0381.0300
05/15/2580.4580.4580.4580.4500
05/14/2579.5279.5279.5279.5200
05/13/2579.8779.8779.8779.8700
05/12/2579.9679.9679.9679.9600
05/09/2578.3078.3078.3078.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24