EODData

MEMBERSHIP REGISTER LOG IN

USMF, TAVZX: Third Avenue Value Fund - Z Share

26 Jun 2025
LAST:

64.38

CHANGE:
 1.11		OPEN:
64.38		HIGH:
64.38		ASK:
0.00		VOLUME:
0
CHG(%):
1.75		PREV:
63.27		LOW:
64.38		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 2570.7970.7970.7970.790
25 Aug 2570.7970.7970.7970.790
22 Aug 2571.3771.3771.3771.370
21 Aug 2569.5469.5469.5469.540
20 Aug 2569.3669.3669.3669.360
19 Aug 2569.3969.3969.3969.390
18 Aug 2569.5869.5869.5869.580
15 Aug 2569.7969.7969.7969.790
14 Aug 2569.8669.8669.8669.860
13 Aug 2570.0670.0670.0670.060
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download