USMF, TLORX End of Day and Historical Stock Data [Transamerica Large Value Opportunities Class R]

26 Jun 2025

LAST: 9.480	CHANGE: 0.08	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.85	PREV: 9.400	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.980	9.980	9.980	9.980
27 Aug 25	9.980	9.980	9.980	9.980
26 Aug 25	9.960	9.960	9.960	9.960
25 Aug 25	9.930	9.930	9.930	9.930
22 Aug 25	10.000	10.000	10.000	10.000
21 Aug 25	9.850	9.850	9.850	9.850
20 Aug 25	9.900	9.900	9.900	9.900
19 Aug 25	9.880	9.880	9.880	9.880
18 Aug 25	9.850	9.850	9.850	9.850
15 Aug 25	9.870	9.870	9.870	9.870

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480