USMF, TLORX End of Day and Historical Stock Data [Transamerica Large Value Opportunities Class R]

20 Jan 2026

LAST: 8.880	CHANGE: 0.13	OPEN: 8.880	HIGH: 8.880	ASK: 0.000	VOLUME: 0
LAST: 8.880	CHG(%): 1.44	PREV: 9.010	LOW: 8.880	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	8.880	8.880	8.880	8.880
16 Jan 26	9.010	9.010	9.010	9.010
15 Jan 26	9.040	9.040	9.040	9.040
14 Jan 26	9.000	9.000	9.000	9.000
13 Jan 26	9.000	9.000	9.000	9.000
12 Jan 26	9.030	9.030	9.030	9.030
09 Jan 26	9.060	9.060	9.060	9.060
08 Jan 26	9.020	9.020	9.020	9.020
07 Jan 26	8.940	8.940	8.940	8.940
06 Jan 26	9.020	9.020	9.020	9.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.880