USMF, TPYYX End of Day and Historical Stock Data [Touchstone Sands Capital International Growth Eq]

21 Oct 2026

LAST: 8.540	CHANGE: 0.03	OPEN: 8.540	HIGH: 8.540	ASK: 0.000	VOLUME: 0
LAST: 8.540	CHG(%): 0.35	PREV: 8.510	LOW: 8.540	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Oct 26	8.540	8.540	8.540	8.540
20 Oct 26	8.510	8.510	8.510	8.510
19 Oct 26	8.450	8.450	8.450	8.450
16 Oct 26	8.450	8.450	8.450	8.450
15 Oct 26	8.580	8.580	8.580	8.580
14 Oct 26	8.510	8.510	8.510	8.510
13 Oct 26	8.660	8.660	8.660	8.660
12 Oct 26	8.690	8.690	8.690	8.690
09 Oct 26	8.720	8.720	8.720	8.720
08 Oct 26	8.620	8.620	8.620	8.620

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.540