TIEWXNuveen International Equity Fund W05/22/2025
LAST:

 15.08		CHANGE:
 0.02		OPEN:
15.08		HIGH:
15.08		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.13		PREV:
15.06		LOW:
15.08		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.0815.0815.0815.0800
05/21/2515.0615.0615.0615.0600
05/20/2515.2015.2015.2015.2000
05/19/2515.1215.1215.1215.1200
05/16/2514.9614.9614.9614.9600
05/15/2514.9014.9014.9014.9000
05/14/2514.7214.7214.7214.7200
05/13/2514.8014.8014.8014.8000
05/12/2514.7314.7314.7314.7300
05/09/2514.6314.6314.6314.6300
FUNDAMENTALS
Sector:
Industry:
52wk range:12.49 - 15.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24