TCSEXNuveen Quant Small Cap Equity Fund A07/03/2025
LAST:

 17.57		CHANGE:
 0.19		OPEN:
17.57		HIGH:
17.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.09		PREV:
17.38		LOW:
17.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2517.5717.5717.5717.5700
07/02/2517.3817.3817.3817.3800
07/01/2517.2117.2117.2117.2100
06/30/2517.1117.1117.1117.1100
06/27/2517.0817.0817.0817.0800
06/26/2517.0717.0717.0717.0700
06/25/2516.7916.7916.7916.7900
06/24/2516.9516.9516.9516.9500
06/23/2516.7516.7516.7516.7500
06/20/2516.5816.5816.5816.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:13.80 - 20.95
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 01, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31