TRZUXT. Rowe Price U.S. Treasury Long-Term Index Fund05/22/2025
LAST:

 6.870		CHANGE:
 0.03		OPEN:
6.870		HIGH:
6.870		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.44		PREV:
6.840		LOW:
6.870		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/256.8706.8706.8706.87000
05/21/256.8406.8406.8406.84000
05/20/256.9506.9506.9506.95000
05/19/257.0007.0007.0007.00000
05/16/257.0207.0207.0207.02000
05/15/257.0107.0107.0107.01000
05/14/256.9506.9506.9506.95000
05/13/256.9906.9906.9906.99000
05/12/257.0207.0207.0207.02000
05/09/257.0907.0907.0907.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.84 - 8.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24