USMF, TRZUX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

03 Sep 2026

LAST: 6.780	CHANGE: 0.01	OPEN: 6.780	HIGH: 6.780	ASK: 0.000	VOLUME: 0
LAST: 6.780	CHG(%): 0.15	PREV: 6.770	LOW: 6.780	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	6.780	6.780	6.780	6.780
02 Sep 26	6.770	6.770	6.770	6.770
01 Sep 26	6.770	6.770	6.770	6.770
31 Aug 26	6.790	6.790	6.790	6.790
28 Aug 26	6.820	6.820	6.820	6.820
27 Aug 26	6.840	6.840	6.840	6.840
26 Aug 26	6.860	6.860	6.860	6.860
25 Aug 26	6.870	6.870	6.870	6.870
24 Aug 26	6.810	6.810	6.810	6.810
21 Aug 26	6.770	6.770	6.770	6.770

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.780