USMF, TRZUX End of Day and Historical Stock Data [T. Rowe Price U.S. Treasury Long-Term Index Fund]

16 Jan 2026

LAST: 7.190	CHANGE: 0.04	OPEN: 7.190	HIGH: 7.190	ASK: 0.000	VOLUME: 0
LAST: 7.190	CHG(%): 0.55	PREV: 7.230	LOW: 7.190	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	7.190	7.190	7.190	7.190
15 Jan 26	7.230	7.230	7.230	7.230
14 Jan 26	7.240	7.240	7.240	7.240
13 Jan 26	7.200	7.200	7.200	7.200
12 Jan 26	7.190	7.190	7.190	7.190
09 Jan 26	7.200	7.200	7.200	7.200
08 Jan 26	7.170	7.170	7.170	7.170
07 Jan 26	7.200	7.200	7.200	7.200
06 Jan 26	7.170	7.170	7.170	7.170
05 Jan 26	7.180	7.180	7.180	7.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190