USMF, TSLTX End of Day and Historical Stock Data [Transamerica Small Cap Value Class I3]

28 Aug 2025

LAST: 5.220	CHANGE: 0.01	OPEN: 5.220	HIGH: 5.220	ASK: 0.000	VOLUME: 0
LAST: 5.220	CHG(%): 0.19	PREV: 5.230	LOW: 5.220	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	5.220	5.220	5.220	5.220
27 Aug 25	5.230	5.230	5.230	5.230
26 Aug 25	5.190	5.190	5.190	5.190
25 Aug 25	5.170	5.170	5.170	5.170
22 Aug 25	5.200	5.200	5.200	5.200
21 Aug 25	5.010	5.010	5.010	5.010
20 Aug 25	5.000	5.000	5.000	5.000
19 Aug 25	5.020	5.020	5.020	5.020
18 Aug 25	5.010	5.010	5.010	5.010
15 Aug 25	5.000	5.000	5.000	5.000

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.220