USMF, TSLTX End of Day and Historical Stock Data [Transamerica Small Cap Value Class I3]

15 Jan 2026

LAST: 5.520	CHANGE: 0.08	OPEN: 5.520	HIGH: 5.520	ASK: 0.000	VOLUME: 0
LAST: 5.520	CHG(%): 1.47	PREV: 5.440	LOW: 5.520	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	5.520	5.520	5.520	5.520
14 Jan 26	5.440	5.440	5.440	5.440
13 Jan 26	5.410	5.410	5.410	5.410
12 Jan 26	5.400	5.400	5.400	5.400
09 Jan 26	5.400	5.400	5.400	5.400
08 Jan 26	5.380	5.380	5.380	5.380
07 Jan 26	5.340	5.340	5.340	5.340
06 Jan 26	5.370	5.370	5.370	5.370
05 Jan 26	5.300	5.300	5.300	5.300
02 Jan 26	5.230	5.230	5.230	5.230

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.520