USMF, TSLTX End of Day and Historical Stock Data [Transamerica Small Cap Value Class I3]

16 Jun 2026

LAST: 6.420	CHANGE: 0.02	OPEN: 6.420	HIGH: 6.420	ASK: 0.000	VOLUME: 0
LAST: 6.420	CHG(%): 0.31	PREV: 6.440	LOW: 6.420	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jun 26	6.420	6.420	6.420	6.420
15 Jun 26	6.440	6.440	6.440	6.440
12 Jun 26	6.460	6.460	6.460	6.460
11 Jun 26	6.410	6.410	6.410	6.410
10 Jun 26	6.260	6.260	6.260	6.260
09 Jun 26	6.290	6.290	6.290	6.290
08 Jun 26	6.240	6.240	6.240	6.240
05 Jun 26	6.200	6.200	6.200	6.200
04 Jun 26	6.320	6.320	6.320	6.320
03 Jun 26	6.260	6.260	6.260	6.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.420