TLVAXTimothy Plan Large/Mid Cap Value Fund Class A07/07/2025
LAST:

 23.88		CHANGE:
 0.22		OPEN:
23.88		HIGH:
23.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.91		PREV:
24.10		LOW:
23.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2523.8823.8823.8823.8800
07/03/2524.1024.1024.1024.1000
07/02/2524.0024.0024.0024.0000
07/01/2523.9223.9223.9223.9200
06/30/2523.6523.6523.6523.6500
06/27/2523.5823.5823.5823.5800
06/26/2523.6023.6023.6023.6000
06/25/2523.3823.3823.3823.3800
06/24/2523.4923.4923.4923.4900
06/23/2523.3023.3023.3023.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09