TLVAXTimothy Plan Large/Mid Cap Value Fund Class A05/22/2025
LAST:

 22.75		CHANGE:
 0.11		OPEN:
22.75		HIGH:
22.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.48		PREV:
22.86		LOW:
22.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2522.7522.7522.7522.7500
05/21/2522.8622.8622.8622.8600
05/20/2523.2923.2923.2923.2900
05/19/2523.3423.3423.3423.3400
05/16/2523.3823.3823.3823.3800
05/15/2523.2223.2223.2223.2200
05/14/2522.9422.9422.9422.9400
05/13/2523.1023.1023.1023.1000
05/12/2523.0523.0523.0523.0500
05/09/2522.4922.4922.4922.4900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.13 - 26.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 28, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24