EODData

USMF, TEGBX: Templeton Global Bond Fund Class C

05 Mar 2026
LAST:

7.270

CHANGE:
 0.06
OPEN:
7.270
HIGH:
7.270
ASK:
0.000
VOLUME:
0
CHG(%):
0.82
PREV:
7.330
LOW:
7.270
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.2707.2707.2707.2700
04 Mar 267.3307.3307.3307.3300
03 Mar 267.2807.2807.2807.2800
02 Mar 267.3807.3807.3807.3800
27 Feb 267.4607.4607.4607.4600
26 Feb 267.4607.4607.4607.4600
25 Feb 267.4607.4607.4607.4600
24 Feb 267.4407.4407.4407.4400
23 Feb 267.4707.4707.4707.4700
20 Feb 267.4707.4707.4707.4700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.341.0%
MA10:7.401.8%
MA20:7.422.1%
MA50:7.330.9%
MA100:7.270.0%
MA200:7.230.6%
RSI14:27.66 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.03 
ATR:0.03 
Week High:7.462.6%
Week Low:7.270.0%
Month High:7.503.2%
Month Low:7.270.6%
Year High:7.503.2%
Year Low:6.688.8%
Volatility:2.84