EODData

USMF, TEGBX: Templeton Global Bond Fund Class C

10 Sep 2026
LAST:

7.320

CHANGE:
 0.01
OPEN:
7.320
HIGH:
7.320
ASK:
0.000
VOLUME:
0
CHG(%):
0.14
PREV:
7.380
LOW:
7.320
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Sep 267.3207.3207.3207.3200
09 Sep 267.3707.3707.3707.3700
08 Sep 267.3807.3807.3807.3800
04 Sep 267.3507.3507.3507.3500
03 Sep 267.3407.3407.3407.3400
02 Sep 267.2807.2807.2807.2800
01 Sep 267.2507.2507.2507.2500
31 Aug 267.2607.2607.2607.2600
28 Aug 267.2607.2607.2607.2600
27 Aug 267.2907.2907.2907.2900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.340.3%
MA10:7.310.2%
MA20:7.300.2%
MA50:7.241.1%
MA100:7.231.3%
MA200:7.241.1%
STO9:92.31 
STO14:92.31 
RSI14:56.25
WPR14:-7.69 
MTM14:0.07
ROC14:0.01 
ATR:0.02 
Week High:7.380.8%
Week Low:7.280.5%
Month High:7.380.8%
Month Low:7.251.1%
Year High:7.502.5%
Year Low:7.004.6%