TIMIXNuveen Managed Allocation Fund R607/03/2025
LAST:

 13.17		CHANGE:
 0.05		OPEN:
13.17		HIGH:
13.17		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
13.12		LOW:
13.17		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2513.1713.1713.1713.1700
07/02/2513.1213.1213.1213.1200
07/01/2513.0913.0913.0913.0900
06/30/2513.1013.1013.1013.1000
06/27/2513.0613.0613.0613.0600
06/26/2513.0813.0813.0813.0800
06/25/2512.9912.9912.9912.9900
06/24/2513.0013.0013.0013.0000
06/23/2512.8812.8812.8812.8800
06/20/2512.8112.8112.8112.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:11.43 - 13.16
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09