EODData

MEMBERSHIP REGISTER LOG IN

USMF, TLTPX: Nuveen Lifecycle Index 2010 Fund Premier

26 Jun 2025
LAST:

17.14

CHANGE:
 0.08		OPEN:
17.14		HIGH:
17.14		ASK:
0.00		VOLUME:
0
CHG(%):
0.47		PREV:
17.06		LOW:
17.14		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 2517.5717.5717.5717.570
26 Aug 2517.5517.5517.5517.550
25 Aug 2517.5217.5217.5217.520
22 Aug 2517.5717.5717.5717.570
21 Aug 2517.4317.4317.4317.430
20 Aug 2517.4617.4617.4617.460
19 Aug 2517.4617.4617.4617.460
18 Aug 2517.4817.4817.4817.480
15 Aug 2517.4917.4917.4917.490
14 Aug 2517.4917.4917.4917.490
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download