USMF, TUHIX End of Day and Historical Stock Data [T. Rowe Price U.S. High Yield Fund

24 Nov 2025

LAST: 8.360	CHANGE: 0.00	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.00	PREV: 8.360	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	8.360	8.360	8.360	8.360
20 Nov 25	8.360	8.360	8.360	8.360
19 Nov 25	8.350	8.350	8.350	8.350
18 Nov 25	8.340	8.340	8.340	8.340
13 Nov 25	8.380	8.380	8.380	8.380
12 Nov 25	8.400	8.400	8.400	8.400
11 Nov 25	8.390	8.390	8.390	8.390
10 Nov 25	8.390	8.390	8.390	8.390
07 Nov 25	8.370	8.370	8.370	8.370
06 Nov 25	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360