USMF, TRIFX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class A]

16 Jul 2026

LAST: 4.880	CHANGE: 0.01	OPEN: 4.880	HIGH: 4.880	ASK: 0.000	VOLUME: 0
LAST: 4.880	CHG(%): 0.21	PREV: 4.870	LOW: 4.880	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	4.880	4.880	4.880	4.880
15 Jul 26	4.870	4.870	4.870	4.870
14 Jul 26	4.840	4.840	4.840	4.840
13 Jul 26	4.830	4.830	4.830	4.830
10 Jul 26	4.840	4.840	4.840	4.840
09 Jul 26	4.830	4.830	4.830	4.830
08 Jul 26	4.830	4.830	4.830	4.830
07 Jul 26	4.850	4.850	4.850	4.850
06 Jul 26	4.850	4.850	4.850	4.850
02 Jul 26	4.850	4.850	4.850	4.850

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.880