USMF, TRIFX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class A]

03 Sep 2026

LAST: 4.980	CHANGE: 0.00	OPEN: 4.980	HIGH: 4.980	ASK: 0.000	VOLUME: 0
LAST: 4.980	CHG(%): 0.00	PREV: 4.980	LOW: 4.980	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	4.980	4.980	4.980	4.980
02 Sep 26	4.980	4.980	4.980	4.980
01 Sep 26	4.960	4.960	4.960	4.960
31 Aug 26	5.000	5.000	5.000	5.000
28 Aug 26	5.000	5.000	5.000	5.000
27 Aug 26	5.030	5.030	5.030	5.030
26 Aug 26	5.020	5.020	5.020	5.020
25 Aug 26	5.040	5.040	5.040	5.040
24 Aug 26	5.030	5.030	5.030	5.030
21 Aug 26	5.020	5.020	5.020	5.020

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.980