USMF, TRIFX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class A]

23 Oct 2026

LAST: 4.580	CHANGE: 0.01	OPEN: 4.580	HIGH: 4.580	ASK: 0.000	VOLUME: 0
LAST: 4.580	CHG(%): 0.22	PREV: 4.570	LOW: 4.580	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	4.580	4.580	4.580	4.580
22 Oct 26	4.570	4.570	4.570	4.570
21 Oct 26	4.560	4.560	4.560	4.560
20 Oct 26	4.570	4.570	4.570	4.570
19 Oct 26	4.570	4.570	4.570	4.570
16 Oct 26	4.610	4.610	4.610	4.610
15 Oct 26	4.630	4.630	4.630	4.630
14 Oct 26	4.590	4.590	4.590	4.590
13 Oct 26	4.650	4.650	4.650	4.650
12 Oct 26	4.670	4.670	4.670	4.670

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.580