USMF, TRIFX End of Day and Historical Stock Data [Catalyst/Smh Total Return Income Fund Class A]

09 Jan 2026

LAST: 4.940	CHANGE: 0.00	OPEN: 4.940	HIGH: 4.940	ASK: 0.000	VOLUME: 0
LAST: 4.940	CHG(%): 0.00	PREV: 4.940	LOW: 4.940	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	4.940	4.940	4.940	4.940
08 Jan 26	4.940	4.940	4.940	4.940
07 Jan 26	4.880	4.880	4.880	4.880
06 Jan 26	4.950	4.950	4.950	4.950
05 Jan 26	4.920	4.920	4.920	4.920
02 Jan 26	4.870	4.870	4.870	4.870
31 Dec 25	4.810	4.810	4.810	4.810
30 Dec 25	4.820	4.820	4.820	4.820
29 Dec 25	4.830	4.830	4.830	4.830
26 Dec 25	4.840	4.840	4.840	4.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940