EODData

MEMBERSHIP REGISTER LOG IN

USMF, TCPYX:

25 Aug 2025
LAST:

9.110

CHANGE:
 0.01		OPEN:
9.110		HIGH:
9.110		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
9.120		LOW:
9.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 259.1109.1109.1109.1100
22 Aug 259.1209.1209.1209.1200
21 Aug 259.0709.0709.0709.0700
20 Aug 259.0909.0909.0909.0900
19 Aug 259.0909.0909.0909.0900
18 Aug 259.0709.0709.0709.0700
15 Aug 259.0709.0709.0709.0700
14 Aug 259.0909.0909.0909.0900
13 Aug 259.1109.1109.1109.1100
12 Aug 259.0809.0809.0809.0800

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.10
MA10:9.09
MA20:9.09
MA50:9.05
MA100:9.01
MA200:9.00
STO9:80.00
STO14:80.00
RSI14:47.83
WPR14:-20.00
ATR:0.02
Week High:9.12
Week Low:9.07
Month High:9.12
Month Low:9.02
Year High:9.38
Year Low:8.80
Volatility:2.24